Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.16 | 3.23 | 3.15 | 3.16 | 258.91 Thousand |
| 15 Apr, 2024 | 3.34 | 3.39 | 3.19 | 3.21 | 369.47 Thousand |
| 12 Apr, 2024 | 3.37 | 3.44 | 3.23 | 3.3 | 380.51 Thousand |
| 11 Apr, 2024 | 3.42 | 3.55 | 3.39 | 3.41 | 455.18 Thousand |
| 10 Apr, 2024 | 3.35 | 3.52 | 3.25 | 3.43 | 857.52 Thousand |
| 09 Apr, 2024 | 3.72 | 3.8 | 3.38 | 3.46 | 604.07 Thousand |
| 08 Apr, 2024 | 3.81 | 3.83 | 3.63 | 3.69 | 775.12 Thousand |
| 05 Apr, 2024 | 3.8 | 4.03 | 3.61 | 3.82 | 1.29 Million |
| 04 Apr, 2024 | 3.2 | 3.94 | 3.15 | 3.79 | 2.64 Million |
| 03 Apr, 2024 | 2.86 | 3.15 | 2.81 | 3.13 | 1.53 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN