Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.3 | 5.33 | 5.13 | 5.31 | 602.19 Thousand |
| 18 Oct, 2023 | 5.42 | 5.43 | 5.19 | 5.36 | 705.9 Thousand |
| 17 Oct, 2023 | 5.1 | 5.48 | 5.08 | 5.47 | 988.75 Thousand |
| 16 Oct, 2023 | 4.91 | 5.06 | 4.79 | 5.04 | 796.64 Thousand |
| 13 Oct, 2023 | 4.55 | 4.96 | 4.46 | 4.93 | 950.63 Thousand |
| 12 Oct, 2023 | 4.73 | 4.73 | 4.44 | 4.57 | 389.28 Thousand |
| 11 Oct, 2023 | 4.63 | 4.88 | 4.55 | 4.67 | 526.88 Thousand |
| 10 Oct, 2023 | 4.13 | 4.57 | 4.13 | 4.56 | 473.61 Thousand |
| 09 Oct, 2023 | 4.0 | 4.12 | 3.6 | 4.1 | 825.8 Thousand |
| 06 Oct, 2023 | 4.27 | 4.28 | 4.06 | 4.08 | 571.77 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821