Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.0 | 3.0 | 2.77 | 2.87 | 466.95 Thousand |
| 01 Apr, 2024 | 3.12 | 3.18 | 3.04 | 3.09 | 463.97 Thousand |
| 28 Mar, 2024 | 3.04 | 3.24 | 2.91 | 3.11 | 1 Million |
| 27 Mar, 2024 | 2.96 | 3.05 | 2.94 | 3.0 | 487.05 Thousand |
| 26 Mar, 2024 | 2.89 | 2.95 | 2.74 | 2.92 | 674.86 Thousand |
| 25 Mar, 2024 | 3.09 | 3.12 | 2.81 | 2.84 | 568.75 Thousand |
| 22 Mar, 2024 | 3.23 | 3.31 | 3.0 | 3.04 | 727.88 Thousand |
| 21 Mar, 2024 | 3.09 | 3.26 | 2.99 | 3.2 | 942.11 Thousand |
| 20 Mar, 2024 | 2.95 | 3.08 | 2.87 | 3.08 | 732.98 Thousand |
| 19 Mar, 2024 | 3.04 | 3.04 | 2.91 | 2.95 | 364.78 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN