Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.28 | 3.29 | 3.18 | 3.2 | 283.73 Thousand |
| 29 Apr, 2024 | 3.31 | 3.4 | 3.23 | 3.3 | 175.14 Thousand |
| 26 Apr, 2024 | 3.26 | 3.32 | 3.19 | 3.3 | 195.11 Thousand |
| 25 Apr, 2024 | 3.3 | 3.3 | 3.19 | 3.29 | 273.64 Thousand |
| 24 Apr, 2024 | 3.39 | 3.39 | 3.18 | 3.35 | 392.06 Thousand |
| 23 Apr, 2024 | 3.44 | 3.61 | 3.43 | 3.44 | 291.48 Thousand |
| 22 Apr, 2024 | 3.16 | 3.51 | 3.15 | 3.44 | 430.36 Thousand |
| 19 Apr, 2024 | 3.06 | 3.21 | 3.03 | 3.2 | 245.6 Thousand |
| 18 Apr, 2024 | 3.11 | 3.17 | 3.04 | 3.06 | 329.87 Thousand |
| 17 Apr, 2024 | 3.13 | 3.21 | 3.05 | 3.08 | 487.73 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN