Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.8 | 4.8 | 4.05 | 4.17 | 3.41 Million |
| 06 Dec, 2023 | 5.08 | 5.41 | 5.07 | 5.32 | 1.02 Million |
| 05 Dec, 2023 | 5.25 | 5.25 | 4.98 | 5.07 | 385.61 Thousand |
| 04 Dec, 2023 | 5.14 | 5.34 | 5.04 | 5.28 | 540.52 Thousand |
| 01 Dec, 2023 | 4.77 | 5.15 | 4.76 | 5.1 | 861.27 Thousand |
| 30 Nov, 2023 | 4.97 | 4.97 | 4.79 | 4.83 | 690.12 Thousand |
| 29 Nov, 2023 | 5.13 | 5.21 | 4.95 | 4.97 | 341.11 Thousand |
| 28 Nov, 2023 | 5.08 | 5.15 | 4.98 | 5.04 | 348.46 Thousand |
| 27 Nov, 2023 | 5.24 | 5.35 | 5.09 | 5.11 | 463.61 Thousand |
| 24 Nov, 2023 | 5.0 | 5.28 | 4.95 | 5.25 | 253.77 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821