Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.41 | 3.74 | 3.39 | 3.49 | 556.05 Thousand |
| 28 May, 2024 | 3.35 | 3.49 | 3.29 | 3.43 | 432.03 Thousand |
| 24 May, 2024 | 3.15 | 3.5 | 3.13 | 3.32 | 431.83 Thousand |
| 23 May, 2024 | 3.24 | 3.24 | 3.1 | 3.11 | 208.11 Thousand |
| 22 May, 2024 | 3.32 | 3.33 | 3.2 | 3.24 | 211.64 Thousand |
| 21 May, 2024 | 3.31 | 3.33 | 3.25 | 3.33 | 184.66 Thousand |
| 20 May, 2024 | 3.36 | 3.4 | 3.21 | 3.29 | 251.24 Thousand |
| 17 May, 2024 | 3.44 | 3.44 | 3.36 | 3.37 | 195.87 Thousand |
| 16 May, 2024 | 3.34 | 3.44 | 3.3 | 3.43 | 160.55 Thousand |
| 15 May, 2024 | 3.45 | 3.47 | 3.29 | 3.35 | 263.48 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN