Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.26 | 4.43 | 4.22 | 4.26 | 339.1 Thousand |
| 09 Jan, 2024 | 4.43 | 4.43 | 4.28 | 4.29 | 293.37 Thousand |
| 08 Jan, 2024 | 4.43 | 4.59 | 4.42 | 4.5 | 303.31 Thousand |
| 05 Jan, 2024 | 4.42 | 4.51 | 4.38 | 4.48 | 775.07 Thousand |
| 04 Jan, 2024 | 4.42 | 4.45 | 4.31 | 4.44 | 398.07 Thousand |
| 03 Jan, 2024 | 4.42 | 4.55 | 4.37 | 4.44 | 715.91 Thousand |
| 02 Jan, 2024 | 4.29 | 4.62 | 4.28 | 4.46 | 575.06 Thousand |
| 29 Dec, 2023 | 4.34 | 4.42 | 4.26 | 4.26 | 712.87 Thousand |
| 28 Dec, 2023 | 4.42 | 4.42 | 4.3 | 4.37 | 418.26 Thousand |
| 27 Dec, 2023 | 4.32 | 4.58 | 4.31 | 4.44 | 574.01 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821