Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.25 | 4.25 | 4.12 | 4.17 | 270.91 Thousand |
| 23 Jan, 2024 | 4.12 | 4.22 | 4.12 | 4.17 | 201.86 Thousand |
| 22 Jan, 2024 | 3.85 | 4.08 | 3.84 | 4.08 | 245.47 Thousand |
| 19 Jan, 2024 | 3.86 | 3.86 | 3.75 | 3.83 | 342.47 Thousand |
| 18 Jan, 2024 | 4.09 | 4.09 | 3.79 | 3.83 | 498.15 Thousand |
| 17 Jan, 2024 | 4.11 | 4.17 | 4.02 | 4.04 | 366.58 Thousand |
| 16 Jan, 2024 | 4.24 | 4.26 | 4.16 | 4.21 | 275.06 Thousand |
| 12 Jan, 2024 | 4.25 | 4.33 | 4.2 | 4.21 | 240.18 Thousand |
| 11 Jan, 2024 | 4.24 | 4.29 | 4.18 | 4.24 | 253.71 Thousand |
| 10 Jan, 2024 | 4.26 | 4.43 | 4.22 | 4.26 | 339.1 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821