Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.95 | 3.02 | 2.79 | 2.81 | 489.43 Thousand |
| 11 Jun, 2024 | 3.04 | 3.09 | 2.88 | 2.89 | 430.16 Thousand |
| 10 Jun, 2024 | 3.08 | 3.14 | 3.04 | 3.06 | 456.69 Thousand |
| 07 Jun, 2024 | 3.19 | 3.27 | 3.08 | 3.08 | 472.03 Thousand |
| 06 Jun, 2024 | 3.27 | 3.45 | 3.15 | 3.21 | 472.74 Thousand |
| 05 Jun, 2024 | 3.25 | 3.4 | 3.06 | 3.34 | 1.14 Million |
| 04 Jun, 2024 | 4.18 | 4.23 | 3.79 | 3.82 | 1.12 Million |
| 03 Jun, 2024 | 3.91 | 4.44 | 3.89 | 4.18 | 1.27 Million |
| 31 May, 2024 | 3.59 | 3.84 | 3.53 | 3.81 | 563.78 Thousand |
| 30 May, 2024 | 3.5 | 3.57 | 3.43 | 3.53 | 424.18 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN