Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.39 | 3.5 | 3.35 | 3.42 | 235.12 Thousand |
| 13 May, 2024 | 3.2 | 3.4 | 3.16 | 3.32 | 317.43 Thousand |
| 10 May, 2024 | 3.24 | 3.27 | 3.07 | 3.18 | 338.51 Thousand |
| 09 May, 2024 | 3.16 | 3.23 | 3.09 | 3.22 | 232.8 Thousand |
| 08 May, 2024 | 3.08 | 3.14 | 2.98 | 3.13 | 330.36 Thousand |
| 07 May, 2024 | 3.18 | 3.25 | 3.15 | 3.16 | 247.73 Thousand |
| 06 May, 2024 | 3.21 | 3.28 | 3.17 | 3.19 | 368.66 Thousand |
| 03 May, 2024 | 3.32 | 3.36 | 3.18 | 3.21 | 2.15 Million |
| 02 May, 2024 | 3.25 | 3.32 | 3.21 | 3.31 | 230.65 Thousand |
| 01 May, 2024 | 3.19 | 3.3 | 3.19 | 3.21 | 204.08 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN