Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.59
(1.89%)
USD 1.59
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.5 | 3.56 | 3.42 | 3.52 | 769.64 Thousand |
| 22 Sep, 2023 | 3.63 | 3.69 | 3.51 | 3.53 | 638.48 Thousand |
| 21 Sep, 2023 | 3.62 | 3.73 | 3.6 | 3.62 | 516.67 Thousand |
| 20 Sep, 2023 | 3.85 | 3.85 | 3.62 | 3.65 | 405.67 Thousand |
| 19 Sep, 2023 | 3.59 | 3.94 | 3.56 | 3.84 | 809.29 Thousand |
| 18 Sep, 2023 | 3.62 | 3.62 | 3.47 | 3.6 | 461.55 Thousand |
| 15 Sep, 2023 | 3.66 | 3.74 | 3.54 | 3.61 | 1.92 Million |
| 14 Sep, 2023 | 3.64 | 3.76 | 3.61 | 3.71 | 751.91 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821