ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.15 | 9.37 | 9.0 | 9.1 | 607.41 Thousand |
| 11 Jun, 2024 | 8.99 | 9.02 | 8.84 | 8.97 | 315.6 Thousand |
| 10 Jun, 2024 | 8.75 | 9.11 | 8.7 | 9.07 | 368.89 Thousand |
| 07 Jun, 2024 | 8.74 | 8.9 | 8.68 | 8.81 | 308.76 Thousand |
| 06 Jun, 2024 | 9.05 | 9.15 | 8.8 | 8.82 | 390.68 Thousand |
| 05 Jun, 2024 | 8.96 | 9.19 | 8.85 | 9.11 | 371.56 Thousand |
| 04 Jun, 2024 | 9.0 | 9.19 | 8.92 | 8.94 | 364.73 Thousand |
| 03 Jun, 2024 | 9.0 | 9.25 | 8.77 | 9.04 | 531.67 Thousand |
| 31 May, 2024 | 8.93 | 9.3 | 8.84 | 8.88 | 604.34 Thousand |
| 30 May, 2024 | 8.86 | 9.02 | 8.82 | 8.91 | 330.12 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO