ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.12 | 11.41 | 10.7 | 11.35 | 870.89 Thousand |
| 11 Jul, 2024 | 10.95 | 11.19 | 10.59 | 11.11 | 944.35 Thousand |
| 10 Jul, 2024 | 9.84 | 10.67 | 9.81 | 10.46 | 941.73 Thousand |
| 09 Jul, 2024 | 9.48 | 9.84 | 9.38 | 9.76 | 819.8 Thousand |
| 08 Jul, 2024 | 9.19 | 9.77 | 9.19 | 9.48 | 665.95 Thousand |
| 05 Jul, 2024 | 9.04 | 9.19 | 8.86 | 9.1 | 529.17 Thousand |
| 03 Jul, 2024 | 8.77 | 9.62 | 8.77 | 9.09 | 698.44 Thousand |
| 02 Jul, 2024 | 8.66 | 9.14 | 8.65 | 8.66 | 548.01 Thousand |
| 01 Jul, 2024 | 8.55 | 8.83 | 8.35 | 8.73 | 632.98 Thousand |
| 28 Jun, 2024 | 8.33 | 8.66 | 8.02 | 8.51 | 4.75 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO