ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.1 | 8.25 | 7.89 | 8.05 | 439.18 Thousand |
| 26 Jun, 2024 | 7.69 | 8.11 | 7.66 | 8.08 | 481.29 Thousand |
| 25 Jun, 2024 | 8.24 | 8.24 | 7.55 | 7.65 | 815.34 Thousand |
| 24 Jun, 2024 | 8.24 | 8.58 | 8.12 | 8.24 | 369.71 Thousand |
| 21 Jun, 2024 | 7.85 | 8.2 | 7.69 | 8.17 | 809.48 Thousand |
| 20 Jun, 2024 | 8.06 | 8.06 | 7.58 | 7.73 | 641.34 Thousand |
| 18 Jun, 2024 | 8.41 | 8.41 | 7.88 | 8.08 | 657.49 Thousand |
| 17 Jun, 2024 | 8.57 | 8.64 | 8.35 | 8.41 | 387.98 Thousand |
| 14 Jun, 2024 | 8.84 | 8.98 | 8.6 | 8.66 | 461.26 Thousand |
| 13 Jun, 2024 | 9.1 | 9.23 | 8.8 | 8.94 | 331.79 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO