ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.92 | 11.39 | 9.67 | 10.88 | 3.64 Million |
| 08 Aug, 2024 | 9.62 | 10.16 | 9.52 | 9.89 | 369.71 Thousand |
| 07 Aug, 2024 | 9.68 | 10.27 | 9.45 | 9.57 | 742.8 Thousand |
| 06 Aug, 2024 | 9.51 | 10.0 | 9.3 | 9.78 | 448.83 Thousand |
| 05 Aug, 2024 | 9.23 | 9.48 | 8.91 | 9.32 | 746.57 Thousand |
| 02 Aug, 2024 | 10.2 | 10.22 | 9.74 | 9.9 | 599.97 Thousand |
| 01 Aug, 2024 | 10.87 | 11.04 | 10.13 | 10.49 | 599.57 Thousand |
| 31 Jul, 2024 | 11.14 | 11.17 | 10.73 | 10.87 | 389.18 Thousand |
| 30 Jul, 2024 | 11.05 | 11.09 | 10.78 | 10.97 | 385.36 Thousand |
| 29 Jul, 2024 | 11.04 | 11.28 | 10.83 | 10.96 | 332.13 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO