ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.94 | 9.06 | 8.88 | 8.98 | 357.04 Thousand |
| 13 May, 2024 | 8.72 | 9.02 | 8.72 | 8.89 | 322.49 Thousand |
| 10 May, 2024 | 8.93 | 9.0 | 8.59 | 8.74 | 306 Thousand |
| 09 May, 2024 | 9.06 | 9.19 | 8.72 | 8.8 | 332.31 Thousand |
| 08 May, 2024 | 9.35 | 9.55 | 8.98 | 9.06 | 352.69 Thousand |
| 07 May, 2024 | 9.44 | 9.51 | 9.14 | 9.47 | 474 Thousand |
| 06 May, 2024 | 9.75 | 9.8 | 9.1 | 9.45 | 401.25 Thousand |
| 03 May, 2024 | 9.66 | 9.76 | 9.39 | 9.75 | 364.18 Thousand |
| 02 May, 2024 | 9.35 | 9.51 | 8.94 | 9.46 | 575.5 Thousand |
| 01 May, 2024 | 8.73 | 9.62 | 8.67 | 9.33 | 1.11 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO