ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.14 | 9.47 | 9.05 | 9.18 | 477.15 Thousand |
| 15 Apr, 2024 | 9.0 | 9.3 | 8.95 | 9.24 | 459.61 Thousand |
| 12 Apr, 2024 | 9.24 | 9.24 | 8.93 | 9.02 | 689.99 Thousand |
| 11 Apr, 2024 | 9.32 | 9.44 | 9.17 | 9.24 | 442.52 Thousand |
| 10 Apr, 2024 | 9.2 | 9.42 | 9.03 | 9.27 | 390.69 Thousand |
| 09 Apr, 2024 | 9.99 | 9.99 | 9.13 | 9.33 | 801.44 Thousand |
| 08 Apr, 2024 | 9.85 | 10.1 | 9.65 | 9.93 | 476.49 Thousand |
| 05 Apr, 2024 | 9.46 | 10.0 | 9.43 | 9.87 | 443.02 Thousand |
| 04 Apr, 2024 | 9.5 | 9.7 | 9.35 | 9.53 | 633.62 Thousand |
| 03 Apr, 2024 | 9.31 | 9.69 | 9.21 | 9.4 | 551.93 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO