ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.42 | 9.62 | 9.27 | 9.28 | 510.68 Thousand |
| 01 Apr, 2024 | 10.22 | 10.22 | 9.41 | 9.47 | 723.12 Thousand |
| 28 Mar, 2024 | 10.48 | 11.27 | 10.16 | 10.22 | 1.64 Million |
| 27 Mar, 2024 | 10.13 | 10.2 | 9.65 | 9.96 | 1.18 Million |
| 26 Mar, 2024 | 9.2 | 10.15 | 9.18 | 10.0 | 2.37 Million |
| 25 Mar, 2024 | 8.66 | 9.39 | 8.66 | 9.13 | 1.29 Million |
| 22 Mar, 2024 | 9.0 | 9.1 | 8.56 | 8.65 | 769.13 Thousand |
| 21 Mar, 2024 | 8.85 | 9.0 | 8.7 | 9.0 | 731.7 Thousand |
| 20 Mar, 2024 | 8.54 | 8.85 | 8.41 | 8.7 | 627.12 Thousand |
| 19 Mar, 2024 | 9.08 | 9.08 | 8.4 | 8.46 | 1.14 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO