Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 151.95 Thousand |
| 15 Feb, 2024 | 1.53 | 1.55 | 1.49 | 1.52 | 128.32 Thousand |
| 14 Feb, 2024 | 1.46 | 1.51 | 1.45 | 1.48 | 53.15 Thousand |
| 13 Feb, 2024 | 1.48 | 1.55 | 1.45 | 1.46 | 110.23 Thousand |
| 12 Feb, 2024 | 1.37 | 1.55 | 1.37 | 1.5 | 548.6 Thousand |
| 09 Feb, 2024 | 1.36 | 1.4 | 1.35 | 1.37 | 65.24 Thousand |
| 08 Feb, 2024 | 1.45 | 1.46 | 1.33 | 1.35 | 265.28 Thousand |
| 07 Feb, 2024 | 1.47 | 1.49 | 1.43 | 1.45 | 60.9 Thousand |
| 06 Feb, 2024 | 1.45 | 1.5 | 1.44 | 1.48 | 72.75 Thousand |
| 05 Feb, 2024 | 1.48 | 1.5 | 1.42 | 1.44 | 169.58 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC