Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.68 | 1.73 | 1.65 | 1.67 | 182.14 Thousand |
| 01 Mar, 2024 | 1.64 | 1.73 | 1.63 | 1.69 | 164.69 Thousand |
| 29 Feb, 2024 | 1.66 | 1.68 | 1.63 | 1.65 | 138.26 Thousand |
| 28 Feb, 2024 | 1.64 | 1.71 | 1.63 | 1.66 | 350.32 Thousand |
| 27 Feb, 2024 | 1.55 | 1.68 | 1.52 | 1.64 | 968.8 Thousand |
| 26 Feb, 2024 | 1.49 | 1.57 | 1.49 | 1.5 | 146.27 Thousand |
| 23 Feb, 2024 | 1.48 | 1.52 | 1.45 | 1.51 | 84.77 Thousand |
| 22 Feb, 2024 | 1.55 | 1.57 | 1.46 | 1.47 | 229.9 Thousand |
| 21 Feb, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 68.49 Thousand |
| 20 Feb, 2024 | 1.56 | 1.57 | 1.49 | 1.53 | 227.9 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC