Spero Therapeutics, Inc. (SPRO)
USD 0.65
(-1.97%)
USD 0.65
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.24 | 1.26 | 1.2 | 1.24 | 361.47 Thousand |
| 18 Sep, 2023 | 1.28 | 1.28 | 1.22 | 1.25 | 402.74 Thousand |
| 15 Sep, 2023 | 1.29 | 1.32 | 1.27 | 1.28 | 411.3 Thousand |
| 14 Sep, 2023 | 1.29 | 1.3 | 1.27 | 1.29 | 136.34 Thousand |
601108
300068
SNC
IVREF
NBRY
ZONE