Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.78 | 1.81 | 1.72 | 1.8 | 432.13 Thousand |
| 01 Apr, 2024 | 1.7 | 1.81 | 1.7 | 1.79 | 379.2 Thousand |
| 28 Mar, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 154.08 Thousand |
| 27 Mar, 2024 | 1.72 | 1.76 | 1.71 | 1.75 | 371.56 Thousand |
| 26 Mar, 2024 | 1.69 | 1.74 | 1.68 | 1.73 | 217.33 Thousand |
| 25 Mar, 2024 | 1.71 | 1.74 | 1.67 | 1.69 | 261.2 Thousand |
| 22 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 170.14 Thousand |
| 21 Mar, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 255.02 Thousand |
| 20 Mar, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 223.22 Thousand |
| 19 Mar, 2024 | 1.72 | 1.8 | 1.66 | 1.78 | 306.99 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC