Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.57 | 1.61 | 1.47 | 1.47 | 162.26 Thousand |
| 15 Apr, 2024 | 1.67 | 1.68 | 1.53 | 1.53 | 271.87 Thousand |
| 12 Apr, 2024 | 1.71 | 1.71 | 1.62 | 1.64 | 338.29 Thousand |
| 11 Apr, 2024 | 1.7 | 1.75 | 1.67 | 1.71 | 96.25 Thousand |
| 10 Apr, 2024 | 1.68 | 1.74 | 1.67 | 1.7 | 111.98 Thousand |
| 09 Apr, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 86.94 Thousand |
| 08 Apr, 2024 | 1.67 | 1.74 | 1.65 | 1.68 | 259.83 Thousand |
| 05 Apr, 2024 | 1.7 | 1.75 | 1.65 | 1.65 | 176.08 Thousand |
| 04 Apr, 2024 | 1.77 | 1.8 | 1.68 | 1.69 | 275.94 Thousand |
| 03 Apr, 2024 | 1.78 | 1.79 | 1.72 | 1.79 | 260.73 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC