Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.7 | 1.78 | 1.65 | 1.73 | 908.78 Thousand |
| 15 Mar, 2024 | 1.71 | 1.84 | 1.68 | 1.79 | 1.08 Million |
| 14 Mar, 2024 | 1.83 | 1.89 | 1.7 | 1.74 | 4.5 Million |
| 13 Mar, 2024 | 1.65 | 1.71 | 1.65 | 1.66 | 489.08 Thousand |
| 12 Mar, 2024 | 1.72 | 1.75 | 1.65 | 1.66 | 283.13 Thousand |
| 11 Mar, 2024 | 1.68 | 1.75 | 1.66 | 1.74 | 306.46 Thousand |
| 08 Mar, 2024 | 1.74 | 1.77 | 1.66 | 1.66 | 204.37 Thousand |
| 07 Mar, 2024 | 1.72 | 1.75 | 1.65 | 1.73 | 267.27 Thousand |
| 06 Mar, 2024 | 1.66 | 1.73 | 1.65 | 1.72 | 132 Thousand |
| 05 Mar, 2024 | 1.68 | 1.7 | 1.65 | 1.67 | 60.55 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC