Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.64 | 1.66 | 1.6 | 1.6 | 100.01 Thousand |
| 13 May, 2024 | 1.66 | 1.69 | 1.65 | 1.65 | 48.13 Thousand |
| 10 May, 2024 | 1.72 | 1.72 | 1.61 | 1.64 | 111.38 Thousand |
| 09 May, 2024 | 1.66 | 1.7 | 1.65 | 1.69 | 112.67 Thousand |
| 08 May, 2024 | 1.66 | 1.69 | 1.63 | 1.67 | 117.76 Thousand |
| 07 May, 2024 | 1.67 | 1.69 | 1.65 | 1.66 | 85.46 Thousand |
| 06 May, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 123.49 Thousand |
| 03 May, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 92.86 Thousand |
| 02 May, 2024 | 1.53 | 1.67 | 1.53 | 1.61 | 301.89 Thousand |
| 01 May, 2024 | 1.43 | 1.57 | 1.43 | 1.55 | 281.99 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC