Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.5 | 1.42 | 1.43 | 118.09 Thousand |
| 11 Jun, 2024 | 1.41 | 1.5 | 1.41 | 1.49 | 170.7 Thousand |
| 10 Jun, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 81.3 Thousand |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.4 | 1.41 | 130.25 Thousand |
| 06 Jun, 2024 | 1.43 | 1.46 | 1.41 | 1.45 | 149.87 Thousand |
| 05 Jun, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 117.24 Thousand |
| 04 Jun, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 118.44 Thousand |
| 03 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 121.1 Thousand |
| 31 May, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 38.76 Thousand |
| 30 May, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 98.3 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC