Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 54.15 Thousand |
| 26 Jun, 2024 | 1.33 | 1.36 | 1.33 | 1.33 | 51.47 Thousand |
| 25 Jun, 2024 | 1.34 | 1.36 | 1.33 | 1.33 | 60.84 Thousand |
| 24 Jun, 2024 | 1.34 | 1.37 | 1.33 | 1.33 | 80.4 Thousand |
| 21 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.37 | 115.13 Thousand |
| 20 Jun, 2024 | 1.28 | 1.35 | 1.27 | 1.33 | 176.86 Thousand |
| 18 Jun, 2024 | 1.32 | 1.33 | 1.27 | 1.27 | 165.43 Thousand |
| 17 Jun, 2024 | 1.35 | 1.35 | 1.25 | 1.28 | 445.7 Thousand |
| 14 Jun, 2024 | 1.37 | 1.38 | 1.3 | 1.36 | 225.5 Thousand |
| 13 Jun, 2024 | 1.44 | 1.44 | 1.3 | 1.37 | 964.34 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC