Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.41 | 1.42 | 1.38 | 1.42 | 135.21 Thousand |
| 11 Jul, 2024 | 1.35 | 1.45 | 1.35 | 1.39 | 64.29 Thousand |
| 10 Jul, 2024 | 1.36 | 1.41 | 1.31 | 1.36 | 306.28 Thousand |
| 09 Jul, 2024 | 1.29 | 1.38 | 1.27 | 1.36 | 215.78 Thousand |
| 08 Jul, 2024 | 1.31 | 1.33 | 1.27 | 1.27 | 72.53 Thousand |
| 05 Jul, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 60.88 Thousand |
| 03 Jul, 2024 | 1.32 | 1.33 | 1.3 | 1.33 | 20.91 Thousand |
| 02 Jul, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 34.44 Thousand |
| 01 Jul, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 92.4 Thousand |
| 28 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 47.35 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC