Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 62.14 Thousand |
| 08 Aug, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 98.48 Thousand |
| 07 Aug, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 160.32 Thousand |
| 06 Aug, 2024 | 1.38 | 1.43 | 1.26 | 1.27 | 323.15 Thousand |
| 05 Aug, 2024 | 1.3 | 1.37 | 1.28 | 1.34 | 298.9 Thousand |
| 02 Aug, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 107.55 Thousand |
| 01 Aug, 2024 | 1.4 | 1.45 | 1.38 | 1.39 | 98.88 Thousand |
| 31 Jul, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 44.2 Thousand |
| 30 Jul, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 43.36 Thousand |
| 29 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.44 | 50.44 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC