Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.35 | 1.43 | 1.33 | 1.37 | 76.73 Thousand |
| 22 Aug, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 129.36 Thousand |
| 21 Aug, 2024 | 1.27 | 1.47 | 1.27 | 1.37 | 156.62 Thousand |
| 20 Aug, 2024 | 1.27 | 1.29 | 1.23 | 1.25 | 77.04 Thousand |
| 19 Aug, 2024 | 1.17 | 1.31 | 1.15 | 1.27 | 182.6 Thousand |
| 16 Aug, 2024 | 1.22 | 1.25 | 1.17 | 1.19 | 139.68 Thousand |
| 15 Aug, 2024 | 1.22 | 1.26 | 1.19 | 1.21 | 133.14 Thousand |
| 14 Aug, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 163.38 Thousand |
| 13 Aug, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 98.89 Thousand |
| 12 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 81.68 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC