Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.41 | 1.44 | 1.4 | 1.44 | 38.56 Thousand |
| 25 Jul, 2024 | 1.38 | 1.47 | 1.37 | 1.42 | 47.34 Thousand |
| 24 Jul, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 38.68 Thousand |
| 23 Jul, 2024 | 1.39 | 1.42 | 1.37 | 1.38 | 64.07 Thousand |
| 22 Jul, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 47.78 Thousand |
| 19 Jul, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 42.66 Thousand |
| 18 Jul, 2024 | 1.48 | 1.49 | 1.4 | 1.42 | 107.44 Thousand |
| 17 Jul, 2024 | 1.5 | 1.51 | 1.45 | 1.48 | 121.75 Thousand |
| 16 Jul, 2024 | 1.46 | 1.53 | 1.46 | 1.5 | 248.76 Thousand |
| 15 Jul, 2024 | 1.42 | 1.45 | 1.41 | 1.45 | 101.29 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC