Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.36 | 1.47 | 1.36 | 1.46 | 805.83 Thousand |
| 01 Feb, 2024 | 1.53 | 1.58 | 1.52 | 1.57 | 108.31 Thousand |
| 31 Jan, 2024 | 1.57 | 1.57 | 1.51 | 1.52 | 102.07 Thousand |
| 30 Jan, 2024 | 1.58 | 1.61 | 1.54 | 1.55 | 134.82 Thousand |
| 29 Jan, 2024 | 1.56 | 1.62 | 1.53 | 1.59 | 172.9 Thousand |
| 26 Jan, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 87.25 Thousand |
| 25 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.56 | 157.97 Thousand |
| 24 Jan, 2024 | 1.54 | 1.61 | 1.5 | 1.57 | 436.57 Thousand |
| 23 Jan, 2024 | 1.43 | 1.52 | 1.41 | 1.51 | 290.62 Thousand |
| 22 Jan, 2024 | 1.4 | 1.45 | 1.38 | 1.44 | 136.64 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC