Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.4 | 1.43 | 1.38 | 1.39 | 115.54 Thousand |
| 18 Jan, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 108.77 Thousand |
| 17 Jan, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 86.1 Thousand |
| 16 Jan, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 131.53 Thousand |
| 12 Jan, 2024 | 1.48 | 1.5 | 1.45 | 1.45 | 63.61 Thousand |
| 11 Jan, 2024 | 1.47 | 1.48 | 1.43 | 1.46 | 76.26 Thousand |
| 10 Jan, 2024 | 1.47 | 1.51 | 1.44 | 1.49 | 138.48 Thousand |
| 09 Jan, 2024 | 1.41 | 1.46 | 1.4 | 1.46 | 119.33 Thousand |
| 08 Jan, 2024 | 1.4 | 1.46 | 1.35 | 1.41 | 156.06 Thousand |
| 05 Jan, 2024 | 1.47 | 1.5 | 1.42 | 1.43 | 557.56 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC