Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.16 | 1.3 | 1.14 | 1.29 | 317.2 Thousand |
| 01 Nov, 2024 | 1.21 | 1.21 | 1.13 | 1.18 | 841.49 Thousand |
| 31 Oct, 2024 | 1.24 | 1.28 | 1.16 | 1.23 | 878.06 Thousand |
| 30 Oct, 2024 | 1.04 | 1.3 | 1.01 | 1.29 | 2.28 Million |
| 29 Oct, 2024 | 1.29 | 1.33 | 1.27 | 1.31 | 901.11 Thousand |
| 28 Oct, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 119.86 Thousand |
| 25 Oct, 2024 | 1.28 | 1.35 | 1.26 | 1.33 | 491.17 Thousand |
| 24 Oct, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 57.58 Thousand |
| 23 Oct, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 24.36 Thousand |
| 22 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 26.6 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC