Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 84.55 Thousand |
| 04 Oct, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 181.33 Thousand |
| 03 Oct, 2024 | 1.33 | 1.34 | 1.28 | 1.29 | 129.59 Thousand |
| 02 Oct, 2024 | 1.31 | 1.35 | 1.29 | 1.31 | 145.86 Thousand |
| 01 Oct, 2024 | 1.33 | 1.36 | 1.31 | 1.31 | 48.35 Thousand |
| 30 Sep, 2024 | 1.31 | 1.39 | 1.31 | 1.34 | 76.91 Thousand |
| 27 Sep, 2024 | 1.28 | 1.35 | 1.28 | 1.31 | 105.44 Thousand |
| 26 Sep, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 38.25 Thousand |
| 25 Sep, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 61.7 Thousand |
| 24 Sep, 2024 | 1.29 | 1.31 | 1.24 | 1.28 | 131.38 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC