Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 60.56 Thousand |
| 18 Oct, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 87.15 Thousand |
| 17 Oct, 2024 | 1.24 | 1.34 | 1.23 | 1.29 | 191.87 Thousand |
| 16 Oct, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 85.85 Thousand |
| 15 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 123.54 Thousand |
| 14 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 55.12 Thousand |
| 11 Oct, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 78.2 Thousand |
| 10 Oct, 2024 | 1.23 | 1.24 | 1.2 | 1.24 | 132.77 Thousand |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 110.15 Thousand |
| 08 Oct, 2024 | 1.24 | 1.26 | 1.19 | 1.24 | 851.26 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC