Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.14 | 456.26 Thousand |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 465.37 Thousand |
| 14 Nov, 2024 | 1.29 | 1.32 | 1.23 | 1.25 | 321.25 Thousand |
| 13 Nov, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 330.04 Thousand |
| 12 Nov, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 176.56 Thousand |
| 11 Nov, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 208.65 Thousand |
| 08 Nov, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 220.6 Thousand |
| 07 Nov, 2024 | 1.3 | 1.33 | 1.28 | 1.31 | 184.14 Thousand |
| 06 Nov, 2024 | 1.3 | 1.34 | 1.28 | 1.31 | 197.17 Thousand |
| 05 Nov, 2024 | 1.26 | 1.33 | 1.25 | 1.31 | 305.96 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC