Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 184.96 Thousand |
| 16 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.07 | 357.04 Thousand |
| 13 Dec, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 192.27 Thousand |
| 12 Dec, 2024 | 1.15 | 1.16 | 1.1 | 1.1 | 123.77 Thousand |
| 11 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 176.14 Thousand |
| 10 Dec, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 273.43 Thousand |
| 09 Dec, 2024 | 1.15 | 1.18 | 1.12 | 1.14 | 169.38 Thousand |
| 06 Dec, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 110.88 Thousand |
| 05 Dec, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 96.42 Thousand |
| 04 Dec, 2024 | 1.14 | 1.2 | 1.13 | 1.18 | 238.29 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC