Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 130.69 Thousand |
| 02 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 120.39 Thousand |
| 29 Nov, 2024 | 1.14 | 1.15 | 1.11 | 1.14 | 95 Thousand |
| 27 Nov, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 158.37 Thousand |
| 26 Nov, 2024 | 1.16 | 1.17 | 1.1 | 1.13 | 197.77 Thousand |
| 25 Nov, 2024 | 1.16 | 1.17 | 1.1 | 1.15 | 302.23 Thousand |
| 22 Nov, 2024 | 1.19 | 1.23 | 1.14 | 1.16 | 391.27 Thousand |
| 21 Nov, 2024 | 1.19 | 1.21 | 1.15 | 1.19 | 195.48 Thousand |
| 20 Nov, 2024 | 1.14 | 1.22 | 1.13 | 1.2 | 328.26 Thousand |
| 19 Nov, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 289.52 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC