Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.9 | 5.9 | 5.02 | 5.11 | 13.21 Thousand |
| 03 Jan, 2024 | 5.0 | 5.74 | 4.91 | 5.55 | 8629.00 |
| 02 Jan, 2024 | 4.88 | 5.16 | 4.8 | 5.09 | 3305.00 |
| 29 Dec, 2023 | 4.93 | 4.98 | 4.4 | 4.88 | 3257.00 |
| 28 Dec, 2023 | 4.85 | 5.0 | 4.68 | 4.9 | 2919.00 |
| 27 Dec, 2023 | 4.63 | 4.82 | 4.63 | 4.74 | 1743.00 |
| 26 Dec, 2023 | 5.04 | 5.04 | 4.6 | 4.7 | 3395.00 |
| 22 Dec, 2023 | 4.82 | 5.93 | 4.69 | 4.75 | 29.4 Thousand |
| 21 Dec, 2023 | 4.85 | 4.98 | 4.52 | 4.83 | 1462.00 |
| 20 Dec, 2023 | 5.1 | 5.1 | 4.7 | 4.88 | 3252.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL