Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.49 | 7.96 | 7.06 | 7.23 | 19.11 Thousand |
| 04 Dec, 2023 | 8.16 | 8.39 | 7.15 | 7.33 | 17.25 Thousand |
| 01 Dec, 2023 | 9.6 | 9.8 | 7.96 | 7.96 | 25.28 Thousand |
| 30 Nov, 2023 | 9.29 | 9.5 | 7.81 | 7.81 | 23.95 Thousand |
| 29 Nov, 2023 | 9.36 | 9.95 | 8.91 | 9.41 | 12.5 Thousand |
| 28 Nov, 2023 | 10.02 | 10.45 | 8.75 | 9.35 | 16.64 Thousand |
| 27 Nov, 2023 | 10.96 | 12.2 | 9.05 | 10.3 | 127.7 Thousand |
| 24 Nov, 2023 | 8.13 | 14.22 | 8.13 | 10.06 | 830.52 Thousand |
| 22 Nov, 2023 | 7.6 | 8.89 | 7.08 | 7.44 | 620.71 Thousand |
| 21 Nov, 2023 | 5.95 | 6.75 | 5.72 | 6.37 | 6438.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL