Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.26 | 5.55 | 5.0 | 5.15 | 5067.00 |
| 18 Dec, 2023 | 5.71 | 6.09 | 5.26 | 5.48 | 4052.00 |
| 15 Dec, 2023 | 6.26 | 6.51 | 5.63 | 5.9 | 4257.00 |
| 14 Dec, 2023 | 6.47 | 6.72 | 6.12 | 6.25 | 8895.00 |
| 13 Dec, 2023 | 6.41 | 7.22 | 5.8 | 6.85 | 305.78 Thousand |
| 12 Dec, 2023 | 5.31 | 5.39 | 4.91 | 4.91 | 5852.00 |
| 11 Dec, 2023 | 5.86 | 6.22 | 5.52 | 5.54 | 10.05 Thousand |
| 08 Dec, 2023 | 6.36 | 6.46 | 5.74 | 6.1 | 7586.00 |
| 07 Dec, 2023 | 6.93 | 7.0 | 5.82 | 6.44 | 16.77 Thousand |
| 06 Dec, 2023 | 7.12 | 7.5 | 6.3 | 6.86 | 6967.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL