Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.65 | 4.07 | 3.25 | 3.33 | 3238.00 |
| 18 Jan, 2024 | 3.62 | 3.83 | 3.42 | 3.65 | 957.00 |
| 17 Jan, 2024 | 3.77 | 3.95 | 3.51 | 3.51 | 2757.00 |
| 16 Jan, 2024 | 4.0 | 4.13 | 3.8 | 3.85 | 1605.00 |
| 12 Jan, 2024 | 4.2 | 4.45 | 4.01 | 4.09 | 995.00 |
| 11 Jan, 2024 | 4.41 | 4.44 | 4.22 | 4.29 | 1100.00 |
| 10 Jan, 2024 | 4.45 | 4.6 | 4.38 | 4.42 | 895.00 |
| 09 Jan, 2024 | 4.36 | 4.62 | 4.36 | 4.47 | 495.00 |
| 08 Jan, 2024 | 4.73 | 4.97 | 4.32 | 4.47 | 3410.00 |
| 05 Jan, 2024 | 4.94 | 5.2 | 4.6 | 4.83 | 3100.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL