Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.62 | 3.8 | 3.58 | 3.71 | 3162.00 |
| 01 Feb, 2024 | 3.66 | 3.95 | 3.62 | 3.62 | 6429.00 |
| 31 Jan, 2024 | 3.89 | 3.9 | 3.45 | 3.58 | 5081.00 |
| 30 Jan, 2024 | 4.05 | 4.21 | 3.73 | 3.91 | 11.26 Thousand |
| 29 Jan, 2024 | 4.51 | 4.82 | 3.71 | 3.89 | 17.71 Thousand |
| 26 Jan, 2024 | 6.03 | 6.72 | 4.59 | 4.6 | 34.5 Thousand |
| 25 Jan, 2024 | 5.47 | 6.16 | 5.22 | 6.13 | 45.52 Thousand |
| 24 Jan, 2024 | 5.61 | 6.51 | 4.84 | 6.16 | 1.45 Million |
| 23 Jan, 2024 | 3.37 | 3.47 | 3.31 | 3.46 | 662.00 |
| 22 Jan, 2024 | 3.25 | 3.46 | 3.25 | 3.37 | 814.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL