Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.94 | 3.98 | 3.71 | 3.79 | 6948.00 |
| 01 Mar, 2024 | 3.85 | 4.1 | 3.85 | 3.97 | 11.3 Thousand |
| 29 Feb, 2024 | 3.7 | 4.0 | 3.7 | 3.82 | 43.55 Thousand |
| 28 Feb, 2024 | 3.75 | 3.91 | 3.63 | 3.74 | 6095.00 |
| 27 Feb, 2024 | 3.94 | 4.29 | 3.77 | 3.91 | 94.59 Thousand |
| 26 Feb, 2024 | 3.71 | 3.77 | 3.39 | 3.74 | 12.15 Thousand |
| 23 Feb, 2024 | 3.79 | 4.1 | 3.75 | 3.79 | 16.16 Thousand |
| 22 Feb, 2024 | 4.06 | 4.12 | 3.55 | 3.86 | 8976.00 |
| 21 Feb, 2024 | 3.97 | 4.54 | 3.97 | 4.17 | 15.97 Thousand |
| 20 Feb, 2024 | 6.45 | 6.78 | 3.83 | 4.02 | 665.54 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL