Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.43 | 3.55 | 3.41 | 3.48 | 1043.00 |
| 15 Feb, 2024 | 3.59 | 3.62 | 3.4 | 3.54 | 3733.00 |
| 14 Feb, 2024 | 3.44 | 3.63 | 3.42 | 3.62 | 3229.00 |
| 13 Feb, 2024 | 3.48 | 3.68 | 3.41 | 3.45 | 2871.00 |
| 12 Feb, 2024 | 3.48 | 3.74 | 3.48 | 3.62 | 1338.00 |
| 09 Feb, 2024 | 3.63 | 3.78 | 3.55 | 3.55 | 2590.00 |
| 08 Feb, 2024 | 3.8 | 3.93 | 3.63 | 3.7 | 2143.00 |
| 07 Feb, 2024 | 3.94 | 4.05 | 3.75 | 3.92 | 3210.00 |
| 06 Feb, 2024 | 3.66 | 3.99 | 3.66 | 3.87 | 7443.00 |
| 05 Feb, 2024 | 3.67 | 3.8 | 3.54 | 3.67 | 1462.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL