Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.87 | 1.87 | 1.74 | 1.8 | 3229.00 |
| 01 Apr, 2024 | 1.81 | 1.89 | 1.76 | 1.86 | 5205.00 |
| 28 Mar, 2024 | 1.76 | 1.83 | 1.72 | 1.77 | 6971.00 |
| 27 Mar, 2024 | 1.8 | 1.88 | 1.73 | 1.74 | 16.69 Thousand |
| 26 Mar, 2024 | 1.92 | 1.95 | 1.85 | 1.86 | 8724.00 |
| 25 Mar, 2024 | 1.97 | 1.98 | 1.9 | 1.94 | 7405.00 |
| 22 Mar, 2024 | 2.04 | 2.1 | 1.95 | 2.0 | 12.49 Thousand |
| 21 Mar, 2024 | 2.28 | 2.28 | 2.04 | 2.08 | 52.88 Thousand |
| 20 Mar, 2024 | 2.15 | 2.25 | 2.05 | 2.18 | 7452.00 |
| 19 Mar, 2024 | 2.34 | 3.63 | 1.85 | 2.17 | 215.43 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL