Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.4 | 1.42 | 1.31 | 1.35 | 11.19 Thousand |
| 15 Apr, 2024 | 1.51 | 1.57 | 1.45 | 1.49 | 20.38 Thousand |
| 12 Apr, 2024 | 1.68 | 1.75 | 1.58 | 1.59 | 34.63 Thousand |
| 11 Apr, 2024 | 1.93 | 2.1 | 1.73 | 1.79 | 664.78 Thousand |
| 10 Apr, 2024 | 1.69 | 1.72 | 1.64 | 1.68 | 4838.00 |
| 09 Apr, 2024 | 1.83 | 1.89 | 1.7 | 1.73 | 25.44 Thousand |
| 08 Apr, 2024 | 1.82 | 1.87 | 1.77 | 1.8 | 4552.00 |
| 05 Apr, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 5995.00 |
| 04 Apr, 2024 | 1.85 | 1.94 | 1.79 | 1.89 | 5548.00 |
| 03 Apr, 2024 | 1.82 | 1.85 | 1.75 | 1.84 | 4381.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL