Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 4776.00 |
| 13 May, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 1690.00 |
| 10 May, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 2719.00 |
| 09 May, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 1352.00 |
| 08 May, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 595.00 |
| 07 May, 2024 | 1.24 | 1.26 | 1.18 | 1.21 | 9195.00 |
| 06 May, 2024 | 1.25 | 1.29 | 1.23 | 1.24 | 3710.00 |
| 03 May, 2024 | 1.32 | 1.34 | 1.24 | 1.26 | 2638.00 |
| 02 May, 2024 | 1.35 | 1.41 | 1.23 | 1.26 | 12.2 Thousand |
| 01 May, 2024 | 1.4 | 1.42 | 1.32 | 1.37 | 5433.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL