SciSparc Ltd. (SPRC)
USD 0.29
(4.24%)
USD 0.29
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.06 | 4.37 | 3.85 | 4.37 | 131.27 Thousand |
| 19 Sep, 2023 | 3.9 | 4.0 | 3.77 | 3.82 | 9504.00 |
| 18 Sep, 2023 | 4.08 | 4.13 | 3.85 | 3.85 | 9608.00 |
| 15 Sep, 2023 | 4.16 | 4.16 | 3.9 | 4.11 | 25.21 Thousand |
| 14 Sep, 2023 | 4.29 | 4.29 | 3.93 | 4.11 | 16.73 Thousand |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU