SciSparc Ltd. (SPRC)
USD 0.3
(6.86%)
USD 0.3
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.31 | 4.46 | 3.83 | 3.86 | 81 Thousand |
| 05 Oct, 2023 | 5.26 | 5.26 | 4.4 | 4.67 | 141 Thousand |
| 04 Oct, 2023 | 4.8 | 5.39 | 4.61 | 5.11 | 305.9 Thousand |
| 03 Oct, 2023 | 6.73 | 7.05 | 4.61 | 5.1 | 13.31 Million |
| 02 Oct, 2023 | 3.25 | 3.8 | 3.21 | 3.68 | 119.4 Thousand |
| 29 Sep, 2023 | 3.57 | 3.81 | 3.19 | 3.5 | 201.4 Thousand |
| 28 Sep, 2023 | 4.6 | 4.65 | 3.15 | 3.77 | 503.5 Thousand |
| 27 Sep, 2023 | 6.45 | 9.52 | 4.84 | 5.38 | 7.57 Million |
| 26 Sep, 2023 | 3.93 | 4.21 | 3.9 | 4.06 | 177.8 Thousand |
| 25 Sep, 2023 | 4.39 | 4.39 | 3.82 | 4.03 | 29.48 Thousand |
CEZ
005850
600352
DRR-U
DBSTOCKBRO
JYEU