Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.0 | 6.92 | 5.9 | 6.26 | 6890.00 |
| 03 Nov, 2023 | 5.43 | 6.45 | 5.43 | 6.3 | 12.2 Thousand |
| 02 Nov, 2023 | 5.25 | 5.88 | 5.25 | 5.72 | 7033.00 |
| 01 Nov, 2023 | 5.12 | 5.74 | 5.05 | 5.71 | 27.78 Thousand |
| 31 Oct, 2023 | 6.18 | 6.64 | 4.88 | 5.62 | 1.07 Million |
| 30 Oct, 2023 | 3.47 | 3.74 | 3.32 | 3.41 | 3205.00 |
| 27 Oct, 2023 | 3.9 | 4.01 | 3.45 | 3.46 | 910.00 |
| 26 Oct, 2023 | 4.11 | 4.19 | 3.82 | 3.82 | 4781.00 |
| 25 Oct, 2023 | 4.66 | 4.86 | 4.01 | 4.03 | 6000.00 |
| 24 Oct, 2023 | 5.22 | 5.46 | 4.72 | 4.78 | 3667.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL