Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.84 | 3.97 | 3.61 | 3.9 | 1490.00 |
| 06 Oct, 2023 | 4.31 | 4.46 | 3.83 | 3.86 | 3857.00 |
| 05 Oct, 2023 | 5.26 | 5.26 | 4.4 | 4.67 | 6714.00 |
| 04 Oct, 2023 | 4.8 | 5.39 | 4.61 | 5.11 | 14.56 Thousand |
| 03 Oct, 2023 | 6.73 | 7.05 | 4.61 | 5.1 | 634.18 Thousand |
| 02 Oct, 2023 | 3.25 | 3.8 | 3.21 | 3.68 | 5686.00 |
| 29 Sep, 2023 | 3.57 | 3.81 | 3.19 | 3.5 | 9629.00 |
| 28 Sep, 2023 | 4.6 | 4.65 | 3.15 | 3.77 | 23.97 Thousand |
| 27 Sep, 2023 | 0.25 | 0.37 | 0.19 | 0.21 | 360.49 Thousand |
| 26 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 8467.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL