SIMPPLE LTD. Ordinary Shares (SPPL)

USD 4.71

(12.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.7 0.7 0.64 0.67 9700.00
14 Feb, 2025 0.65 0.71 0.64 0.69 15.7 Thousand
13 Feb, 2025 0.63 0.72 0.61 0.65 8538.00
12 Feb, 2025 0.72 0.72 0.65 0.65 9825.00
11 Feb, 2025 0.67 0.74 0.63 0.71 26.85 Thousand
10 Feb, 2025 0.66 0.69 0.61 0.67 26.82 Thousand
07 Feb, 2025 0.66 0.68 0.62 0.65 5838.00
06 Feb, 2025 0.66 0.69 0.64 0.65 8525.00
05 Feb, 2025 0.61 0.66 0.61 0.66 9525.00
04 Feb, 2025 0.66 0.66 0.61 0.63 7713.00