SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.0 | 1.02 | 0.92 | 0.95 | 33.26 Thousand |
| 16 Jan, 2025 | 1.0 | 1.02 | 0.93 | 0.99 | 36.87 Thousand |
| 15 Jan, 2025 | 0.98 | 1.15 | 0.9 | 0.97 | 138.01 Thousand |
| 14 Jan, 2025 | 0.93 | 1.06 | 0.91 | 0.95 | 44.63 Thousand |
| 13 Jan, 2025 | 1.06 | 1.11 | 0.88 | 0.91 | 92.87 Thousand |
| 10 Jan, 2025 | 1.01 | 1.21 | 1.0 | 1.08 | 92.26 Thousand |
| 08 Jan, 2025 | 1.25 | 1.31 | 1.0 | 1.02 | 172.43 Thousand |
| 07 Jan, 2025 | 1.49 | 1.58 | 1.28 | 1.48 | 223.52 Thousand |
| 06 Jan, 2025 | 1.6 | 2.1 | 1.22 | 1.49 | 1.47 Million |
| 03 Jan, 2025 | 1.23 | 1.83 | 1.01 | 1.39 | 1.07 Million |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK